FUJI SEAL INTERNATIONAL INC

CUSIP: 6083704 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 457,000 Value ($000) $13,474 Avg Close — Range —
Q3 2014
Shares 498,600 Value ($000) $15,659 Avg Close — Range —
Q2 2014
Shares 479,100 Value ($000) $14,897 Avg Close — Range —
Q1 2014
Shares 480,700 Value ($000) $16,407 Avg Close — Range —